| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:16 PM | 19.420 | 0 |
| 2024-08-16 | 1:38:50 PM | 19.420 | 0 |
| 2024-08-16 | 12:44:24 PM | 19.420 | 0 |
| 2024-08-16 | 11:46:21 AM | 19.430 | 0 |
| 2024-08-16 | 10:49:07 AM | 19.410 | 0 |
| 2024-08-16 | 9:53:22 AM | 19.380 | 0 |
| 2024-08-16 | 9:48:18 AM | 19.380 | 0 |
| 2024-08-16 | 9:47:24 AM | 19.380 | 0 |
| 2024-08-16 | 9:45:04 AM | 19.380 | 0 |
| 2024-08-16 | 9:44:32 AM | 19.380 | 0 |
| 2024-08-16 | 9:42:14 AM | 19.380 | 0 |
| 2024-08-16 | 9:39:12 AM | 19.370 | 0 |
| 2024-08-16 | 9:37:09 AM | 19.370 | 0 |