UniCredit Discount Zert ASG 22.08.../ DE000HD1JM65 /
| 30/08/2024 19:35:40 | Chg. +0.03 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.32EUR | +0.20% | - Turnover: - |
15.32Bid Size: 8,000 | 15.45Ask Size: 8,000 | 15.36 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:40 | 15.32 | 0 |
| 30/08/2024 | 18:01:15 | 15.32 | 0 |
| 30/08/2024 | 15:12:31 | 15.36 | 0 |
| 30/08/2024 | 10:16:42 | 15.36 | 0 |
| 29/08/2024 | 20:54:31 | 15.29 | 0 |
| 29/08/2024 | 19:37:05 | 15.31 | 0 |
| 29/08/2024 | 18:01:48 | 15.32 | 0 |
| 29/08/2024 | 15:18:41 | 15.35 | 0 |
| 29/08/2024 | 10:14:10 | 15.36 | 0 |
| 28/08/2024 | 20:58:27 | 15.31 | 0 |
| 28/08/2024 | 19:39:51 | 15.32 | 0 |
| 28/08/2024 | 18:04:33 | 15.32 | 0 |
| 28/08/2024 | 15:08:49 | 15.35 | 0 |
All quotes in EUR
