| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:06:17 AM | 15.34 | 0 |
| 2024-08-27 | 9:04:27 PM | 15.29 | 0 |
| 2024-08-27 | 7:46:14 PM | 15.30 | 0 |
| 2024-08-27 | 6:08:34 PM | 15.30 | 0 |
| 2024-08-27 | 3:08:20 PM | 15.34 | 0 |
| 2024-08-27 | 9:59:59 AM | 15.33 | 0 |
| 2024-08-26 | 8:19:53 PM | 15.28 | 0 |
| 2024-08-26 | 6:58:59 PM | 15.30 | 0 |
| 2024-08-26 | 4:46:15 PM | 15.34 | 0 |
| 2024-08-26 | 1:27:19 PM | 15.33 | 0 |