UniCredit Discount Zert APC 27.09.../ DE000HD1NF76 /
| 2024-08-05 9:06:13 AM | Chg. -0.45 | Volume | Bid12:54:52 PM | Ask12:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.41EUR | -0.34% | - Turnover: - |
131.40Bid Size: 500 | -Ask Size: - | 131.41 | 131.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:06:13 AM | 131.41 | 0 |
| 2024-08-02 | 8:34:55 PM | 131.86 | 0 |
| 2024-08-02 | 7:08:42 PM | 131.87 | 0 |
| 2024-08-02 | 5:43:47 PM | 131.73 | 0 |
| 2024-08-02 | 2:47:21 PM | 132.33 | 0 |
| 2024-08-02 | 9:35:54 AM | 133.17 | 0 |
| 2024-08-01 | 8:36:37 PM | 133.36 | 0 |
| 2024-08-01 | 7:12:24 PM | 133.36 | 0 |
| 2024-08-01 | 5:42:54 PM | 133.38 | 0 |
| 2024-08-01 | 2:47:51 PM | 133.25 | 0 |
| 2024-08-01 | 9:54:06 AM | 133.15 | 0 |
| 2024-07-31 | 9:03:51 PM | 132.82 | 0 |
| 2024-07-31 | 7:44:58 PM | 133.03 | 0 |
All quotes in EUR
