UniCredit Discount Zert AMZ 27.09.../ DE000HD2K5T8 /
| 15/08/2024 19:28:09 | Chg. +2.300 | Volume | Bid21:50:03 | Ask21:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 148.010EUR | +1.58% | 0 Turnover: 0.000 |
148.200Bid Size: 2,000 | 148.210Ask Size: 2,000 | 148.010 | 146.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:28:09 | 148.010 | 0 |
| 15/08/2024 | 19:07:05 | 147.920 | 0 |
| 15/08/2024 | 18:21:57 | 147.830 | 0 |
| 15/08/2024 | 17:20:17 | 147.840 | 0 |
| 15/08/2024 | 17:01:19 | 147.840 | 0 |
| 15/08/2024 | 16:31:44 | 147.810 | 0 |
| 15/08/2024 | 15:50:47 | 147.900 | 0 |
| 15/08/2024 | 15:37:55 | 147.940 | 0 |
| 15/08/2024 | 14:44:56 | 147.890 | 0 |
| 15/08/2024 | 14:42:13 | 147.890 | 0 |
| 15/08/2024 | 13:46:57 | 146.360 | 0 |
| 15/08/2024 | 12:47:43 | 146.150 | 0 |
| 15/08/2024 | 11:53:55 | 146.230 | 0 |
All quotes in EUR
