UniCredit Discount Zert AMG 27.09.../ DE000HD2K5H3 /
| 02/08/2024 19:30:27 | Chg. -0.440 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.370EUR | -1.53% | 0 Turnover: 0.000 |
28.470Bid Size: 1,000 | 28.510Ask Size: 1,000 | 28.700 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:30:27 | 28.370 | 0 |
| 02/08/2024 | 19:20:34 | 28.410 | 0 |
| 02/08/2024 | 18:19:52 | 28.320 | 0 |
| 02/08/2024 | 17:20:06 | 28.160 | 0 |
| 02/08/2024 | 16:31:33 | 28.380 | 0 |
| 02/08/2024 | 16:16:30 | 28.490 | 0 |
| 02/08/2024 | 16:01:20 | 28.530 | 0 |
| 02/08/2024 | 15:06:59 | 28.580 | 0 |
| 02/08/2024 | 14:20:37 | 28.700 | 0 |
| 02/08/2024 | 13:30:29 | 28.590 | 0 |
| 02/08/2024 | 12:29:27 | 28.610 | 0 |
| 02/08/2024 | 11:33:22 | 28.640 | 0 |
| 02/08/2024 | 09:52:59 | 28.530 | 0 |
All quotes in EUR
