UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP66 /
| 17/07/2024 14:53:43 | Chg. -0.32 | Volume | Bid17:00:27 | Ask17:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 21.41EUR | -1.47% | - Turnover: - |
21.40Bid Size: 10,000 | 21.45Ask Size: 10,000 | 21.64 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:53:43 | 21.41 | 0 |
| 17/07/2024 | 09:58:08 | 21.64 | 0 |
| 16/07/2024 | 21:00:22 | 21.73 | 0 |
| 16/07/2024 | 19:46:46 | 21.76 | 0 |
| 16/07/2024 | 18:08:34 | 21.76 | 0 |
| 16/07/2024 | 15:08:28 | 21.87 | 0 |
| 16/07/2024 | 10:06:23 | 21.76 | 0 |
| 15/07/2024 | 20:47:37 | 21.08 | 0 |
| 15/07/2024 | 19:22:07 | 21.09 | 0 |
| 15/07/2024 | 17:58:12 | 21.06 | 0 |
| 15/07/2024 | 14:58:53 | 21.22 | 0 |
| 15/07/2024 | 09:57:52 | 21.08 | 0 |
| 12/07/2024 | 20:59:13 | 21.12 | 0 |
All quotes in EUR
