UniCredit Discount Zert AIXA 27.0.../ DE000HD19PY2 /
| 7/10/2024 9:46:43 AM | Chg. +0.130 | Volume | Bid10:12:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +0.64% | 0 Turnover: 0.000 |
20.510Bid Size: 10,000 | -Ask Size: - | 20.650 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:43 AM | 20.600 | 0 |
| 7/10/2024 | 9:40:37 AM | 20.650 | 0 |
| 7/9/2024 | 7:30:27 PM | 20.470 | 0 |
| 7/9/2024 | 6:31:37 PM | 20.460 | 0 |
| 7/9/2024 | 4:32:34 PM | 20.160 | 0 |
| 7/9/2024 | 3:57:13 PM | 20.260 | 0 |
| 7/9/2024 | 3:25:20 PM | 20.240 | 0 |
| 7/9/2024 | 2:30:07 PM | 20.400 | 0 |
| 7/9/2024 | 1:39:00 PM | 20.660 | 0 |
| 7/9/2024 | 12:43:04 PM | 20.750 | 0 |
| 7/9/2024 | 11:50:13 AM | 20.960 | 0 |
| 7/9/2024 | 11:19:33 AM | 21.010 | 0 |
| 7/9/2024 | 10:48:36 AM | 21.140 | 0 |
All quotes in EUR
