| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:18 PM | 20.530 | 0 |
| 2024-08-01 | 7:09:23 PM | 20.580 | 0 |
| 2024-08-01 | 6:20:27 PM | 20.630 | 0 |
| 2024-08-01 | 5:23:22 PM | 20.610 | 0 |
| 2024-08-01 | 4:32:19 PM | 20.790 | 0 |
| 2024-08-01 | 3:48:35 PM | 21.360 | 0 |
| 2024-08-01 | 3:12:09 PM | 21.270 | 0 |
| 2024-08-01 | 2:18:05 PM | 21.340 | 0 |
| 2024-08-01 | 1:25:54 PM | 21.450 | 0 |
| 2024-08-01 | 12:36:23 PM | 21.300 | 0 |
| 2024-08-01 | 11:43:20 AM | 21.560 | 0 |
| 2024-08-01 | 10:41:52 AM | 21.530 | 0 |
| 2024-08-01 | 9:49:42 AM | 21.680 | 0 |