UniCredit Discount Zert ADB 27.09.../ DE000HD1NGD9 /
| 2024-07-31 7:44:57 PM | Chg. +2.60 | Volume | Bid8:33:21 PM | Ask8:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 436.25EUR | +0.60% | - Turnover: - |
435.84Bid Size: 160 | 435.90Ask Size: 160 | 436.25 | 434.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:57 PM | 436.25 | 0 |
| 2024-07-31 | 6:21:28 PM | 435.99 | 0 |
| 2024-07-31 | 3:27:36 PM | 434.12 | 0 |
| 2024-07-31 | 10:08:02 AM | 434.22 | 0 |
| 2024-07-30 | 8:47:41 PM | 433.65 | 0 |
| 2024-07-30 | 7:22:41 PM | 432.87 | 0 |
| 2024-07-30 | 5:56:48 PM | 433.76 | 0 |
| 2024-07-30 | 3:04:22 PM | 434.68 | 0 |
| 2024-07-30 | 10:11:44 AM | 433.61 | 0 |
| 2024-07-29 | 8:46:43 PM | 433.31 | 0 |
| 2024-07-29 | 7:21:04 PM | 433.34 | 0 |
| 2024-07-29 | 5:58:22 PM | 433.39 | 0 |
| 2024-07-29 | 2:57:01 PM | 435.33 | 0 |
All quotes in EUR
