UniCredit Discount Zert ADB 27.09.../ DE000HD1NGK4 /
| 2024-07-31 7:35:26 PM | Chg. +15.210 | Volume | Bid8:37:51 PM | Ask8:37:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.340EUR | +3.13% | 0 Turnover: 0.000 |
500.900Bid Size: 140 | 500.960Ask Size: 140 | 501.340 | 492.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:26 PM | 501.340 | 0 |
| 2024-07-31 | 6:58:21 PM | 501.060 | 0 |
| 2024-07-31 | 6:06:47 PM | 501.340 | 0 |
| 2024-07-31 | 5:16:56 PM | 499.570 | 0 |
| 2024-07-31 | 4:51:54 PM | 498.330 | 0 |
| 2024-07-31 | 4:38:38 PM | 498.720 | 0 |
| 2024-07-31 | 4:30:21 PM | 498.710 | 0 |
| 2024-07-31 | 3:54:57 PM | 497.580 | 0 |
| 2024-07-31 | 3:25:10 PM | 495.230 | 0 |
| 2024-07-31 | 2:27:43 PM | 493.970 | 0 |
| 2024-07-31 | 1:41:44 PM | 492.870 | 0 |
| 2024-07-31 | 12:44:33 PM | 492.450 | 0 |
| 2024-07-31 | 11:53:39 AM | 492.510 | 0 |
All quotes in EUR
