UniCredit Discount Zert ADB 27.06.../ DE000HD30XM8 /
| 05/07/2024 19:34:50 | Chg. +0.840 | Volume | Bid21:10:16 | Ask21:10:16 | High | Low |
|---|---|---|---|---|---|---|
| 375.520EUR | +0.22% | 0 Turnover: 0.000 |
375.000Bid Size: 300 | 375.130Ask Size: 300 | 375.520 | 373.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:34:50 | 375.520 | 0 |
| 05/07/2024 | 19:21:40 | 375.520 | 0 |
| 05/07/2024 | 18:25:39 | 375.430 | 0 |
| 05/07/2024 | 17:35:18 | 375.050 | 0 |
| 05/07/2024 | 17:33:56 | 375.050 | 0 |
| 05/07/2024 | 16:41:14 | 374.700 | 0 |
| 05/07/2024 | 15:50:18 | 374.660 | 0 |
| 05/07/2024 | 15:20:15 | 374.210 | 0 |
| 05/07/2024 | 14:21:06 | 374.340 | 0 |
| 05/07/2024 | 13:22:38 | 373.770 | 0 |
| 05/07/2024 | 12:55:26 | 373.770 | 0 |
| 05/07/2024 | 12:30:53 | 373.720 | 0 |
| 05/07/2024 | 11:40:58 | 373.720 | 0 |
All quotes in EUR
