UniCredit Discount Zert ADB 27.06.../ DE000HD30XM8 /
| 29/07/2024 09:53:22 | Chg. +0.820 | Volume | Bid10:29:17 | Ask10:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 371.680EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.680 | 371.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:53:22 | 371.680 | 0 |
| 26/07/2024 | 19:26:53 | 370.860 | 0 |
| 26/07/2024 | 19:19:02 | 370.860 | 0 |
| 26/07/2024 | 18:24:11 | 370.660 | 0 |
| 26/07/2024 | 17:31:27 | 370.700 | 0 |
| 26/07/2024 | 16:32:07 | 370.060 | 0 |
| 26/07/2024 | 15:54:45 | 369.760 | 0 |
| 26/07/2024 | 14:44:52 | 370.220 | 0 |
| 26/07/2024 | 13:57:11 | 370.670 | 0 |
| 26/07/2024 | 12:59:04 | 370.410 | 0 |
| 26/07/2024 | 12:08:34 | 370.410 | 0 |
| 26/07/2024 | 11:36:39 | 370.450 | 0 |
| 26/07/2024 | 11:22:10 | 370.450 | 0 |
All quotes in EUR
