UniCredit Discount Zert ABN 31.12.../ DE000HD535K3 /
| 9/5/2024 7:32:22 PM | Chg. +0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.54% | 0 Turnover: 0.000 |
14.850Bid Size: 2,000 | 14.990Ask Size: 2,000 | 15.000 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:32:22 PM | 14.880 | 0 |
| 9/5/2024 | 6:32:52 PM | 14.880 | 0 |
| 9/5/2024 | 5:37:50 PM | 14.880 | 0 |
| 9/5/2024 | 4:38:26 PM | 14.930 | 0 |
| 9/5/2024 | 4:22:50 PM | 14.940 | 0 |
| 9/5/2024 | 3:52:42 PM | 14.920 | 0 |
| 9/5/2024 | 3:18:38 PM | 14.940 | 0 |
| 9/5/2024 | 2:24:50 PM | 14.940 | 0 |
| 9/5/2024 | 1:34:17 PM | 15.000 | 0 |
| 9/5/2024 | 12:48:35 PM | 14.970 | 0 |
| 9/5/2024 | 11:50:16 AM | 14.920 | 0 |
| 9/5/2024 | 10:55:16 AM | 14.930 | 0 |
| 9/5/2024 | 9:58:47 AM | 14.870 | 0 |
All quotes in EUR
