| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:31 AM | 15.040 | 0 |
| 2024-11-06 | 7:36:05 PM | 14.960 | 0 |
| 2024-11-06 | 7:07:21 PM | 14.930 | 0 |
| 2024-11-06 | 6:22:04 PM | 14.910 | 0 |
| 2024-11-06 | 4:41:01 PM | 14.930 | 0 |
| 2024-11-06 | 4:17:06 PM | 14.920 | 0 |
| 2024-11-06 | 4:11:39 PM | 14.930 | 0 |
| 2024-11-06 | 4:00:50 PM | 14.910 | 0 |
| 2024-11-06 | 3:35:17 PM | 14.960 | 0 |
| 2024-11-06 | 3:27:18 PM | 14.940 | 0 |
| 2024-11-06 | 2:34:38 PM | 15.010 | 0 |
| 2024-11-06 | 1:43:34 PM | 15.030 | 0 |
| 2024-11-06 | 12:47:43 PM | 15.010 | 0 |