UniCredit Discount Zert ABN 31.12.../ DE000HD535K3 /
| 30/07/2024 16:30:19 | Chg. +0.010 | Volume | Bid16:30:36 | Ask16:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +0.07% | 0 Turnover: 0.000 |
14.950Bid Size: 15,000 | 14.980Ask Size: 15,000 | 14.970 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:30:19 | 14.940 | 0 |
| 30/07/2024 | 15:53:31 | 14.950 | 0 |
| 30/07/2024 | 15:15:05 | 14.950 | 0 |
| 30/07/2024 | 14:13:53 | 14.950 | 0 |
| 30/07/2024 | 13:26:06 | 14.950 | 0 |
| 30/07/2024 | 12:30:27 | 14.970 | 0 |
| 30/07/2024 | 11:44:43 | 14.960 | 0 |
| 30/07/2024 | 11:06:01 | 14.930 | 0 |
| 30/07/2024 | 10:55:51 | 14.940 | 0 |
| 30/07/2024 | 09:55:08 | 14.950 | 0 |
| 29/07/2024 | 19:39:43 | 14.930 | 0 |
| 29/07/2024 | 19:06:19 | 14.930 | 0 |
| 29/07/2024 | 18:11:00 | 14.930 | 0 |
All quotes in EUR
