UniCredit Discount Zert ABN 28.03.../ DE000HD535L1 /
| 2024-07-31 1:55:01 PM | Chg. -0.05 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -0.34% | - Turnover: - |
14.48Bid Size: 4,000 | 14.63Ask Size: 4,000 | 14.59 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:55:01 PM | 14.49 | 0 |
| 2024-07-31 | 9:17:37 AM | 14.59 | 0 |
| 2024-07-30 | 8:30:14 PM | 14.54 | 0 |
| 2024-07-30 | 7:07:10 PM | 14.54 | 0 |
| 2024-07-30 | 5:14:32 PM | 14.59 | 0 |
| 2024-07-30 | 1:39:23 PM | 14.63 | 0 |
| 2024-07-30 | 9:20:27 AM | 14.60 | 0 |
| 2024-07-29 | 8:28:15 PM | 14.56 | 0 |
| 2024-07-29 | 7:04:32 PM | 14.58 | 0 |
| 2024-07-29 | 5:18:47 PM | 14.58 | 0 |
| 2024-07-29 | 1:23:49 PM | 14.63 | 0 |
| 2024-07-29 | 9:19:39 AM | 14.66 | 0 |
| 2024-07-26 | 8:21:28 PM | 14.61 | 0 |
All quotes in EUR
