UniCredit Discount Zert ABN 28.03.../ DE000HD451C0 /
| 8/16/2024 5:59:42 PM | Chg. +0.03 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.90EUR | +0.22% | - Turnover: - |
13.90Bid Size: 4,000 | 14.04Ask Size: 4,000 | 13.94 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:59:42 PM | 13.90 | 0 |
| 8/16/2024 | 2:54:54 PM | 13.92 | 0 |
| 8/16/2024 | 9:43:42 AM | 13.94 | 0 |
| 8/15/2024 | 8:46:48 PM | 13.87 | 0 |
| 8/15/2024 | 7:20:57 PM | 13.88 | 0 |
| 8/15/2024 | 6:04:13 PM | 13.88 | 0 |
| 8/15/2024 | 3:19:47 PM | 13.91 | 0 |
| 8/15/2024 | 9:59:33 AM | 13.80 | 0 |
| 8/14/2024 | 8:03:32 PM | 13.72 | 0 |
| 8/14/2024 | 6:39:22 PM | 13.74 | 0 |
| 8/14/2024 | 2:36:35 PM | 13.77 | 0 |
| 8/14/2024 | 9:40:31 AM | 13.77 | 0 |
| 8/13/2024 | 8:29:28 PM | 13.77 | 0 |
All quotes in EUR
