| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:47:27 PM | 14.08 | 0 |
| 2024-08-28 | 9:49:17 AM | 14.11 | 0 |
| 2024-08-27 | 8:53:46 PM | 14.03 | 0 |
| 2024-08-27 | 7:34:31 PM | 14.05 | 0 |
| 2024-08-27 | 5:59:24 PM | 14.04 | 0 |
| 2024-08-27 | 2:43:50 PM | 14.10 | 0 |
| 2024-08-27 | 9:45:51 AM | 14.05 | 0 |
| 2024-08-26 | 8:06:37 PM | 13.98 | 0 |
| 2024-08-26 | 6:44:31 PM | 14.00 | 0 |
| 2024-08-26 | 3:57:05 PM | 14.05 | 0 |
| 2024-08-26 | 12:45:18 PM | 14.04 | 0 |