UniCredit Discount Zert ABN 27.09.../ DE000HD535J5 /
| 7/10/2024 4:45:41 PM | Chg. +0.320 | Volume | Bid4:50:35 PM | Ask4:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +2.16% | 0 Turnover: 0.000 |
15.150Bid Size: 15,000 | 15.180Ask Size: 15,000 | 15.160 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:45:41 PM | 15.150 | 0 |
| 7/10/2024 | 4:38:43 PM | 15.160 | 0 |
| 7/10/2024 | 3:51:21 PM | 15.160 | 0 |
| 7/10/2024 | 3:03:16 PM | 15.100 | 0 |
| 7/10/2024 | 2:14:49 PM | 15.080 | 0 |
| 7/10/2024 | 1:27:49 PM | 15.060 | 0 |
| 7/10/2024 | 12:33:08 PM | 15.020 | 0 |
| 7/10/2024 | 11:49:46 AM | 14.990 | 0 |
| 7/10/2024 | 11:39:47 AM | 15.020 | 0 |
| 7/10/2024 | 10:47:54 AM | 14.970 | 0 |
| 7/10/2024 | 9:46:35 AM | 14.920 | 0 |
| 7/10/2024 | 9:41:44 AM | 14.910 | 0 |
| 7/9/2024 | 7:28:39 PM | 14.830 | 0 |
All quotes in EUR
