| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:19 AM | 15.320 | 0 |
| 2024-07-26 | 9:48:50 AM | 15.330 | 0 |
| 2024-07-25 | 7:39:58 PM | 15.340 | 0 |
| 2024-07-25 | 7:15:05 PM | 15.340 | 0 |
| 2024-07-25 | 6:16:32 PM | 15.330 | 0 |
| 2024-07-25 | 4:37:31 PM | 15.340 | 0 |
| 2024-07-25 | 3:45:59 PM | 15.340 | 0 |
| 2024-07-25 | 3:00:43 PM | 15.300 | 0 |
| 2024-07-25 | 2:11:22 PM | 15.260 | 0 |
| 2024-07-25 | 1:26:29 PM | 15.230 | 0 |
| 2024-07-25 | 12:32:41 PM | 15.250 | 0 |
| 2024-07-25 | 11:40:47 AM | 15.260 | 0 |
| 2024-07-25 | 10:42:19 AM | 15.320 | 0 |