UniCredit Discount Zert ABN 27.09.../ DE000HD3BCE7 /
| 2024-07-30 5:26:37 PM | Chg. +0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.68EUR | +0.14% | - Turnover: - |
14.66Bid Size: 4,000 | 14.73Ask Size: 4,000 | 14.70 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:37 PM | 14.68 | 0 |
| 2024-07-30 | 1:52:50 PM | 14.70 | 0 |
| 2024-07-30 | 9:31:12 AM | 14.69 | 0 |
| 2024-07-29 | 8:33:29 PM | 14.66 | 0 |
| 2024-07-29 | 7:08:18 PM | 14.67 | 0 |
| 2024-07-29 | 5:29:52 PM | 14.68 | 0 |
| 2024-07-29 | 1:39:06 PM | 14.69 | 0 |
| 2024-07-29 | 9:29:42 AM | 14.72 | 0 |
| 2024-07-26 | 8:26:38 PM | 14.72 | 0 |
| 2024-07-26 | 7:01:49 PM | 14.73 | 0 |
| 2024-07-26 | 5:04:45 PM | 14.74 | 0 |
| 2024-07-26 | 1:29:25 PM | 14.71 | 0 |
| 2024-07-26 | 9:27:09 AM | 14.68 | 0 |
All quotes in EUR
