UniCredit Discount Zert ABN 27.09.../ DE000HD3BCE7 /
| 9/2/2024 9:49:17 AM | Chg. -0.040 | Volume | Bid9:52:06 AM | Ask9:52:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | -0.27% | 0 Turnover: 0.000 |
14.870Bid Size: 15,000 | 14.980Ask Size: 15,000 | 14.860 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:49:17 AM | 14.860 | 0 |
| 8/30/2024 | 7:33:19 PM | 14.900 | 0 |
| 8/30/2024 | 7:18:56 PM | 14.900 | 0 |
| 8/30/2024 | 6:19:36 PM | 14.900 | 0 |
| 8/30/2024 | 5:24:05 PM | 14.920 | 0 |
| 8/30/2024 | 4:32:27 PM | 14.910 | 0 |
| 8/30/2024 | 3:56:11 PM | 14.910 | 0 |
| 8/30/2024 | 3:06:09 PM | 14.920 | 0 |
| 8/30/2024 | 2:10:08 PM | 14.910 | 0 |
| 8/30/2024 | 1:14:05 PM | 14.920 | 0 |
| 8/30/2024 | 12:16:20 PM | 14.910 | 0 |
| 8/30/2024 | 11:29:18 AM | 14.910 | 0 |
| 8/30/2024 | 10:37:06 AM | 14.920 | 0 |
All quotes in EUR
