UniCredit Discount Zert ABEC 31.1.../ DE000HC8RHD4 /
| 2024-07-31 7:42:34 PM | Chg. +0.05 | Volume | Bid8:41:32 PM | Ask8:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.89EUR | +0.05% | - Turnover: - |
94.74Bid Size: 3,000 | -Ask Size: - | 94.89 | 94.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:34 PM | 94.89 | 0 |
| 2024-07-31 | 6:14:29 PM | 94.86 | 0 |
| 2024-07-31 | 3:20:35 PM | 94.60 | 0 |
| 2024-07-31 | 9:58:08 AM | 94.78 | 0 |
| 2024-07-30 | 8:45:44 PM | 94.84 | 0 |
| 2024-07-30 | 7:20:20 PM | 94.81 | 0 |
| 2024-07-30 | 5:51:40 PM | 94.86 | 0 |
| 2024-07-30 | 2:54:27 PM | 94.82 | 0 |
| 2024-07-30 | 10:00:59 AM | 94.69 | 0 |
| 2024-07-29 | 8:44:13 PM | 94.66 | 0 |
| 2024-07-29 | 7:17:51 PM | 94.65 | 0 |
| 2024-07-29 | 5:53:54 PM | 94.66 | 0 |
| 2024-07-29 | 2:46:32 PM | 94.67 | 0 |
All quotes in EUR
