UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHR4 /
| 2024-07-31 3:20:34 PM | Chg. -0.06 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.88EUR | -0.26% | - Turnover: - |
22.91Bid Size: 6,000 | -Ask Size: - | 22.91 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:34 PM | 22.88 | 0 |
| 2024-07-31 | 9:58:08 AM | 22.91 | 0 |
| 2024-07-30 | 8:45:46 PM | 22.94 | 0 |
| 2024-07-30 | 7:20:21 PM | 22.93 | 0 |
| 2024-07-30 | 5:51:42 PM | 22.95 | 0 |
| 2024-07-30 | 2:54:29 PM | 22.95 | 0 |
| 2024-07-30 | 10:01:00 AM | 22.91 | 0 |
| 2024-07-29 | 8:44:14 PM | 22.92 | 0 |
| 2024-07-29 | 7:17:51 PM | 22.90 | 0 |
| 2024-07-29 | 5:53:54 PM | 22.92 | 0 |
| 2024-07-29 | 2:46:30 PM | 22.93 | 0 |
| 2024-07-29 | 9:59:42 AM | 22.84 | 0 |
| 2024-07-26 | 8:36:11 PM | 22.83 | 0 |
All quotes in EUR
