UniCredit Discount Zert 3V64 31.1.../ DE000HD1XDM6 /
| 2024-07-26 7:40:31 PM | Chg. +1.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.510EUR | +0.53% | 0 Turnover: 0.000 |
224.490Bid Size: 500 | 224.530Ask Size: 500 | 224.510 | 222.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:31 PM | 224.510 | 0 |
| 2024-07-26 | 6:29:47 PM | 224.420 | 0 |
| 2024-07-26 | 5:34:27 PM | 224.030 | 0 |
| 2024-07-26 | 4:41:06 PM | 224.490 | 0 |
| 2024-07-26 | 3:46:11 PM | 223.750 | 0 |
| 2024-07-26 | 2:46:41 PM | 222.640 | 0 |
| 2024-07-26 | 2:00:55 PM | 222.640 | 0 |
| 2024-07-26 | 1:12:06 PM | 222.770 | 0 |
| 2024-07-26 | 12:24:09 PM | 222.900 | 0 |
| 2024-07-26 | 11:31:57 AM | 222.760 | 0 |
| 2024-07-26 | 11:19:43 AM | 222.760 | 0 |
| 2024-07-26 | 10:30:54 AM | 222.730 | 0 |
| 2024-07-26 | 10:06:42 AM | 222.600 | 0 |
All quotes in EUR
