UniCredit Discount Zert 3V64 31.1.../ DE000HC8RAX7 /
| 7/30/2024 12:32:02 PM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 213.140EUR | 0.00% | 0 Turnover: 0.000 |
213.140Bid Size: 160 | 213.250Ask Size: 160 | 213.200 | 213.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:32:02 PM | 213.140 | 0 |
| 7/30/2024 | 11:37:06 AM | 213.140 | 0 |
| 7/30/2024 | 11:02:21 AM | 213.140 | 0 |
| 7/30/2024 | 10:41:23 AM | 213.100 | 0 |
| 7/30/2024 | 9:46:10 AM | 213.200 | 0 |
| 7/29/2024 | 7:39:15 PM | 213.130 | 0 |
| 7/29/2024 | 7:07:42 PM | 213.240 | 0 |
| 7/29/2024 | 6:18:00 PM | 213.350 | 0 |
| 7/29/2024 | 5:32:44 PM | 213.090 | 0 |
| 7/29/2024 | 4:32:49 PM | 213.120 | 0 |
| 7/29/2024 | 3:51:24 PM | 212.900 | 0 |
| 7/29/2024 | 3:15:22 PM | 213.190 | 0 |
| 7/29/2024 | 2:15:35 PM | 213.050 | 0 |
All quotes in EUR
