| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:28 AM | 213.300 | 0 |
| 2024-07-05 | 9:33:15 AM | 213.300 | 0 |
| 2024-07-04 | 6:41:01 PM | 213.480 | 0 |
| 2024-07-04 | 5:42:50 PM | 213.460 | 0 |
| 2024-07-04 | 4:44:15 PM | 213.570 | 0 |
| 2024-07-04 | 3:51:13 PM | 213.690 | 0 |
| 2024-07-04 | 3:06:34 PM | 213.650 | 0 |
| 2024-07-04 | 2:08:34 PM | 213.650 | 0 |
| 2024-07-04 | 1:11:55 PM | 213.480 | 0 |
| 2024-07-04 | 12:22:39 PM | 213.740 | 0 |
| 2024-07-04 | 11:32:45 AM | 213.620 | 0 |
| 2024-07-04 | 10:46:41 AM | 213.640 | 0 |
| 2024-07-04 | 10:03:13 AM | 213.800 | 0 |