UniCredit Discount Zert 3V64 31.1.../ DE000HC8RAX7 /
| 05/09/2024 19:31:30 | Chg. -0.550 | Volume | Bid20:18:05 | Ask20:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 211.340EUR | -0.26% | 0 Turnover: 0.000 |
211.330Bid Size: 500 | 211.370Ask Size: 500 | 211.950 | 211.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:31:30 | 211.340 | 0 |
| 05/09/2024 | 18:30:47 | 211.360 | 0 |
| 05/09/2024 | 17:41:01 | 211.600 | 0 |
| 05/09/2024 | 16:44:03 | 211.950 | 0 |
| 05/09/2024 | 16:33:31 | 211.710 | 0 |
| 05/09/2024 | 15:46:03 | 211.330 | 0 |
| 05/09/2024 | 15:12:14 | 211.600 | 0 |
| 05/09/2024 | 14:26:44 | 211.230 | 0 |
| 05/09/2024 | 13:29:57 | 211.410 | 0 |
| 05/09/2024 | 12:35:17 | 211.640 | 0 |
| 05/09/2024 | 11:37:06 | 211.640 | 0 |
| 05/09/2024 | 10:49:58 | 211.620 | 0 |
| 05/09/2024 | 09:57:11 | 211.880 | 0 |
All quotes in EUR
