UniCredit Discount Zert 3V64 28.0.../ DE000HD45XK0 /
| 2024-07-30 8:49:10 PM | Chg. +0.63 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.00EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.00 | 208.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:10 PM | 209.00 | 0 |
| 2024-07-30 | 7:26:44 PM | 208.78 | 0 |
| 2024-07-30 | 6:00:10 PM | 208.92 | 0 |
| 2024-07-30 | 3:14:13 PM | 208.86 | 0 |
| 2024-07-30 | 10:18:51 AM | 208.26 | 0 |
| 2024-07-29 | 8:49:02 PM | 208.37 | 0 |
| 2024-07-29 | 7:23:48 PM | 208.26 | 0 |
| 2024-07-29 | 6:02:07 PM | 208.28 | 0 |
| 2024-07-29 | 3:09:38 PM | 208.23 | 0 |
| 2024-07-29 | 10:18:06 AM | 207.63 | 0 |
| 2024-07-26 | 8:45:25 PM | 207.39 | 0 |
| 2024-07-26 | 7:19:30 PM | 207.40 | 0 |
| 2024-07-26 | 5:53:12 PM | 207.17 | 0 |
All quotes in EUR
