UniCredit Discount Zert 3V64 28.0.../ DE000HD45XM6 /
| 30/07/2024 18:00:08 | Var. +1.20 | Volume | Denaro18:03:40 | Lettera18:03:40 | Max | Min |
|---|---|---|---|---|---|---|
| 230.57EUR | +0.52% | - Fatturato: - |
230.43Quantità in denaro: 500 | 230.50Quantità in lettera: 500 | 230.57 | 229.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:00:08 | 230.57 | 0 |
| 30/07/2024 | 15:14:12 | 230.12 | 0 |
| 30/07/2024 | 10:18:51 | 229.39 | 0 |
| 29/07/2024 | 20:49:02 | 229.37 | 0 |
| 29/07/2024 | 19:23:48 | 229.55 | 0 |
| 29/07/2024 | 18:02:07 | 229.42 | 0 |
| 29/07/2024 | 15:09:38 | 228.97 | 0 |
| 29/07/2024 | 10:18:06 | 228.36 | 0 |
| 26/07/2024 | 20:45:25 | 227.76 | 0 |
| 26/07/2024 | 19:19:30 | 228.00 | 0 |
| 26/07/2024 | 17:53:12 | 227.24 | 0 |
| 26/07/2024 | 14:50:08 | 224.98 | 0 |
| 26/07/2024 | 10:12:35 | 224.71 | 0 |
Tutte le quotazioni in EUR
