UniCredit Discount Zert 3V64 28.0.../ DE000HD45XM6 /
| 2024-07-30 6:00:08 PM | Chg. +1.20 | Volume | Bid6:53:05 PM | Ask6:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.57EUR | +0.52% | - Turnover: - |
229.87Bid Size: 500 | 229.94Ask Size: 500 | 230.57 | 229.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:00:08 PM | 230.57 | 0 |
| 2024-07-30 | 3:14:12 PM | 230.12 | 0 |
| 2024-07-30 | 10:18:51 AM | 229.39 | 0 |
| 2024-07-29 | 8:49:02 PM | 229.37 | 0 |
| 2024-07-29 | 7:23:48 PM | 229.55 | 0 |
| 2024-07-29 | 6:02:07 PM | 229.42 | 0 |
| 2024-07-29 | 3:09:38 PM | 228.97 | 0 |
| 2024-07-29 | 10:18:06 AM | 228.36 | 0 |
| 2024-07-26 | 8:45:25 PM | 227.76 | 0 |
| 2024-07-26 | 7:19:30 PM | 228.00 | 0 |
| 2024-07-26 | 5:53:12 PM | 227.24 | 0 |
| 2024-07-26 | 2:50:08 PM | 224.98 | 0 |
| 2024-07-26 | 10:12:35 AM | 224.71 | 0 |
All quotes in EUR
