UniCredit Discount Zert 3V64 28.0.../ DE000HD45XJ2 /
| 2024-07-31 3:37:17 PM | Chg. -0.45 | Volume | Bid5:05:01 PM | Ask5:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.61EUR | -0.23% | - Turnover: - |
194.14Bid Size: 500 | 194.21Ask Size: 500 | 194.06 | 193.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:17 PM | 193.61 | 0 |
| 2024-07-31 | 10:16:34 AM | 194.06 | 0 |
| 2024-07-30 | 8:49:09 PM | 194.06 | 0 |
| 2024-07-30 | 7:26:44 PM | 193.84 | 0 |
| 2024-07-30 | 6:00:10 PM | 194.06 | 0 |
| 2024-07-30 | 3:14:14 PM | 193.96 | 0 |
| 2024-07-30 | 10:18:51 AM | 193.42 | 0 |
| 2024-07-29 | 8:49:02 PM | 193.54 | 0 |
| 2024-07-29 | 7:23:48 PM | 193.44 | 0 |
| 2024-07-29 | 6:02:07 PM | 193.54 | 0 |
| 2024-07-29 | 3:09:38 PM | 193.56 | 0 |
| 2024-07-29 | 10:18:06 AM | 193.03 | 0 |
| 2024-07-26 | 8:45:25 PM | 192.73 | 0 |
All quotes in EUR
