UniCredit Discount Zert 3V64 27.0.../ DE000HD31159 /
| 06/09/2024 15:57:47 | Chg. +1.53 | Volume | Bid17:02:09 | Ask17:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 249.40EUR | +0.62% | - Turnover: - |
248.13Bid Size: 500 | 248.28Ask Size: 500 | 249.40 | 247.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:57:47 | 249.40 | 0 |
| 06/09/2024 | 10:16:06 | 247.14 | 0 |
| 05/09/2024 | 21:12:12 | 247.87 | 0 |
| 05/09/2024 | 19:49:58 | 247.86 | 0 |
| 05/09/2024 | 18:09:55 | 247.50 | 0 |
| 05/09/2024 | 15:14:45 | 248.78 | 0 |
| 05/09/2024 | 10:17:29 | 248.78 | 0 |
| 04/09/2024 | 20:43:49 | 249.19 | 0 |
| 04/09/2024 | 19:23:38 | 248.80 | 0 |
| 04/09/2024 | 17:20:38 | 249.07 | 0 |
| 04/09/2024 | 16:43:32 | 248.86 | 0 |
| 03/09/2024 | 20:58:49 | 249.13 | 0 |
| 03/09/2024 | 19:42:53 | 250.25 | 0 |
All quotes in EUR
