UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 9/5/2024 2:45:10 PM | Chg. -0.34 | Volume | Bid4:49:08 PM | Ask4:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.19EUR | -0.16% | - Turnover: - |
218.42Bid Size: 500 | 218.50Ask Size: 500 | 218.58 | 218.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:45:10 PM | 218.19 | 0 |
| 9/5/2024 | 9:52:34 AM | 218.58 | 0 |
| 9/4/2024 | 8:11:27 PM | 218.53 | 0 |
| 9/4/2024 | 6:52:00 PM | 218.40 | 0 |
| 9/4/2024 | 3:43:28 PM | 219.10 | 0 |
| 9/3/2024 | 8:49:08 PM | 219.26 | 0 |
| 9/3/2024 | 7:27:46 PM | 219.61 | 0 |
| 9/3/2024 | 5:58:39 PM | 219.64 | 0 |
| 9/3/2024 | 2:47:10 PM | 218.67 | 0 |
| 9/3/2024 | 9:58:03 AM | 218.47 | 0 |
| 9/2/2024 | 8:47:59 PM | 218.12 | 0 |
| 9/2/2024 | 7:22:19 PM | 218.18 | 0 |
| 9/2/2024 | 5:32:49 PM | 218.29 | 0 |
All quotes in EUR
