| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:54:51 PM | 215.64 | 0 |
| 2024-08-28 | 9:56:54 AM | 214.70 | 0 |
| 2024-08-27 | 8:59:02 PM | 214.13 | 0 |
| 2024-08-27 | 7:41:58 PM | 214.05 | 0 |
| 2024-08-27 | 6:04:55 PM | 214.06 | 0 |
| 2024-08-27 | 2:53:42 PM | 213.82 | 0 |
| 2024-08-27 | 9:52:50 AM | 213.61 | 0 |
| 2024-08-26 | 8:14:05 PM | 213.64 | 0 |
| 2024-08-26 | 6:53:00 PM | 213.90 | 0 |
| 2024-08-26 | 4:19:16 PM | 214.26 | 0 |
| 2024-08-26 | 12:52:26 PM | 213.62 | 0 |