UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 30/07/2024 10:09:16 | Chg. -0.05 | Volume | Bid10:24:35 | Ask10:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 215.72EUR | -0.02% | - Turnover: - |
215.70Bid Size: 80 | 215.92Ask Size: 80 | 215.72 | 215.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:09:16 | 215.72 | 0 |
| 29/07/2024 | 20:46:12 | 215.77 | 0 |
| 29/07/2024 | 19:20:33 | 215.75 | 0 |
| 29/07/2024 | 17:57:48 | 215.76 | 0 |
| 29/07/2024 | 14:54:06 | 215.59 | 0 |
| 29/07/2024 | 10:08:32 | 214.98 | 0 |
| 26/07/2024 | 20:38:06 | 214.51 | 0 |
| 26/07/2024 | 19:13:07 | 214.42 | 0 |
| 26/07/2024 | 17:37:45 | 213.86 | 0 |
| 26/07/2024 | 13:58:02 | 212.63 | 0 |
| 26/07/2024 | 10:01:14 | 212.45 | 0 |
| 25/07/2024 | 20:52:24 | 212.99 | 0 |
| 25/07/2024 | 19:31:19 | 213.28 | 0 |
All quotes in EUR
