UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 10/4/2024 8:04:43 PM | Chg. +1.07 | Volume | Bid9:55:32 PM | Ask9:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.11EUR | +0.49% | 0 Turnover: 0.00 |
221.48Bid Size: 3,000 | 221.58Ask Size: 3,000 | 221.51 | 220.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:04:43 PM | 221.11 | 0 |
| 10/4/2024 | 6:39:27 PM | 221.51 | 0 |
| 10/4/2024 | 3:32:59 PM | 221.29 | 0 |
| 10/4/2024 | 10:00:03 AM | 220.04 | 0 |
| 10/3/2024 | 8:53:37 PM | 220.04 | 0 |
| 10/3/2024 | 7:29:44 PM | 219.90 | 0 |
| 10/3/2024 | 5:58:57 PM | 220.52 | 0 |
| 10/3/2024 | 3:09:04 PM | 220.23 | 0 |
| 10/3/2024 | 9:56:46 AM | 220.16 | 0 |
| 10/2/2024 | 8:51:36 PM | 219.81 | 0 |
| 10/2/2024 | 7:27:49 PM | 219.56 | 0 |
| 10/2/2024 | 5:49:20 PM | 219.89 | 0 |
| 10/2/2024 | 2:54:33 PM | 219.62 | 0 |
All quotes in EUR
