UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 26/07/2024 10:01:14 | Chg. -0.54 | Volume | Bid12:31:50 | Ask12:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 212.45EUR | -0.25% | - Turnover: - |
212.69Bid Size: 160 | 212.90Ask Size: 160 | 212.45 | 212.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:01:14 | 212.45 | 0 |
| 25/07/2024 | 20:52:24 | 212.99 | 0 |
| 25/07/2024 | 19:31:19 | 213.28 | 0 |
| 25/07/2024 | 18:01:09 | 212.99 | 0 |
| 25/07/2024 | 14:43:25 | 212.97 | 0 |
| 25/07/2024 | 10:10:34 | 212.32 | 0 |
| 24/07/2024 | 20:49:30 | 213.55 | 0 |
| 24/07/2024 | 19:27:13 | 213.09 | 0 |
| 24/07/2024 | 18:00:49 | 212.84 | 0 |
| 24/07/2024 | 15:08:39 | 213.31 | 0 |
| 24/07/2024 | 10:11:38 | 214.84 | 0 |
| 23/07/2024 | 20:58:35 | 216.68 | 0 |
| 23/07/2024 | 19:46:54 | 216.44 | 0 |
All quotes in EUR
