UniCredit Discount Zert 22UA 31.1.../ DE000HC8Z141 /
| 11/15/2024 9:51:20 PM | Chg. -4.69 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.20EUR | -4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.14 | 91.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:20 PM | 94.20 | 0 |
| 11/15/2024 | 9:33:08 PM | 93.67 | 0 |
| 11/15/2024 | 9:22:16 PM | 93.75 | 0 |
| 11/15/2024 | 9:04:39 PM | 93.58 | 0 |
| 11/15/2024 | 8:34:27 PM | 92.74 | 0 |
| 11/15/2024 | 8:03:35 PM | 93.26 | 0 |
| 11/15/2024 | 7:53:35 PM | 93.74 | 0 |
| 11/15/2024 | 7:30:54 PM | 94.08 | 0 |
| 11/15/2024 | 7:00:44 PM | 93.81 | 0 |
| 11/15/2024 | 6:31:13 PM | 93.61 | 0 |
| 11/15/2024 | 6:01:08 PM | 94.48 | 0 |
| 11/15/2024 | 5:31:17 PM | 93.93 | 0 |
| 11/15/2024 | 4:37:30 PM | 91.84 | 0 |
All quotes in EUR
