| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:39:01 AM | 88.66 | 0 |
| 2024-09-11 | 11:08:02 AM | 88.44 | 0 |
| 2024-09-11 | 10:36:42 AM | 88.51 | 0 |
| 2024-09-11 | 10:15:32 AM | 88.58 | 0 |
| 2024-09-11 | 10:00:53 AM | 88.53 | 0 |
| 2024-09-11 | 9:30:12 AM | 88.26 | 0 |
| 2024-09-10 | 9:51:10 PM | 88.49 | 0 |
| 2024-09-10 | 9:33:03 PM | 88.38 | 0 |
| 2024-09-10 | 9:05:23 PM | 88.51 | 0 |
| 2024-09-10 | 8:52:52 PM | 88.73 | 0 |
| 2024-09-10 | 8:33:20 PM | 89.06 | 0 |
| 2024-09-10 | 8:02:36 PM | 89.26 | 0 |
| 2024-09-10 | 7:34:13 PM | 88.70 | 0 |