UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMG0 /
| 9/9/2024 12:31:11 PM | Chg. +0.36 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.18EUR | +0.45% | - Turnover: - |
81.18Bid Size: 500 | 81.57Ask Size: 500 | 81.18 | 80.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:31:11 PM | 81.18 | 0 |
| 9/9/2024 | 11:39:24 AM | 80.79 | 0 |
| 9/9/2024 | 11:08:26 AM | 80.79 | 0 |
| 9/9/2024 | 10:35:44 AM | 80.93 | 0 |
| 9/9/2024 | 10:07:43 AM | 80.61 | 0 |
| 9/9/2024 | 9:52:20 AM | 80.38 | 0 |
| 9/9/2024 | 9:30:15 AM | 80.39 | 0 |
| 9/6/2024 | 9:51:20 PM | 80.82 | 0 |
| 9/6/2024 | 9:33:21 PM | 80.15 | 0 |
| 9/6/2024 | 9:30:58 PM | 80.15 | 0 |
| 9/6/2024 | 9:13:48 PM | 80.13 | 0 |
| 9/6/2024 | 9:04:53 PM | 80.08 | 0 |
| 9/6/2024 | 9:02:11 PM | 80.08 | 0 |
All quotes in EUR
