UniCredit Discount Zert 22UA 27.0.../ DE000HD2K681 /
| 8/2/2024 1:07:41 PM | Chg. -0.33 | Volume | Bid1:11:19 PM | Ask1:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.99EUR | -0.54% | - Turnover: - |
60.95Bid Size: 300 | 61.67Ask Size: 300 | 61.08 | 60.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:07:41 PM | 60.99 | 0 |
| 8/2/2024 | 12:36:30 PM | 60.94 | 0 |
| 8/2/2024 | 12:09:26 PM | 60.94 | 0 |
| 8/2/2024 | 11:38:00 AM | 61.05 | 0 |
| 8/2/2024 | 11:07:41 AM | 61.08 | 0 |
| 8/2/2024 | 10:35:21 AM | 61.02 | 0 |
| 8/2/2024 | 10:11:42 AM | 60.99 | 0 |
| 8/2/2024 | 10:00:46 AM | 60.85 | 0 |
| 8/2/2024 | 9:30:34 AM | 60.87 | 0 |
| 8/2/2024 | 9:00:21 AM | 60.75 | 0 |
| 8/1/2024 | 9:51:24 PM | 61.32 | 0 |
| 8/1/2024 | 9:30:55 PM | 61.37 | 0 |
| 8/1/2024 | 9:04:23 PM | 61.41 | 0 |
All quotes in EUR
