UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMQ9 /
| 2024-08-02 7:40:20 PM | Chg. -0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.690EUR | -0.23% | 0 Turnover: 0.000 |
70.620Bid Size: 400 | 70.860Ask Size: 400 | 70.690 | 69.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:20 PM | 70.690 | 0 |
| 2024-08-02 | 7:18:33 PM | 70.530 | 0 |
| 2024-08-02 | 6:26:53 PM | 70.410 | 0 |
| 2024-08-02 | 5:39:06 PM | 69.700 | 0 |
| 2024-08-02 | 4:37:54 PM | 69.590 | 0 |
| 2024-08-02 | 4:30:53 PM | 69.790 | 0 |
| 2024-08-02 | 3:56:23 PM | 69.670 | 0 |
| 2024-08-02 | 3:03:30 PM | 70.420 | 0 |
| 2024-08-02 | 2:11:53 PM | 70.480 | 0 |
| 2024-08-02 | 1:18:57 PM | 70.290 | 0 |
| 2024-08-02 | 12:21:37 PM | 70.260 | 0 |
| 2024-08-02 | 11:29:46 AM | 70.650 | 0 |
| 2024-08-02 | 10:39:44 AM | 70.390 | 0 |
All quotes in EUR
