UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMP1 /
| 02/08/2024 19:36:22 | Chg. -0.160 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.390EUR | -0.23% | 0 Chiffrre d'affaires: 0.000 |
69.330Bid taille: 500 | 69.570Ask la taille: 500 | 69.420 | 68.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:22 | 69.390 | 0 |
| 02/08/2024 | 18:43:35 | 69.420 | 0 |
| 02/08/2024 | 17:45:04 | 68.570 | 0 |
| 02/08/2024 | 16:45:37 | 68.500 | 0 |
| 02/08/2024 | 16:23:38 | 68.600 | 0 |
| 02/08/2024 | 15:47:56 | 68.660 | 0 |
| 02/08/2024 | 15:28:52 | 69.210 | 0 |
| 02/08/2024 | 14:29:13 | 69.280 | 0 |
| 02/08/2024 | 13:28:27 | 69.000 | 0 |
| 02/08/2024 | 12:28:31 | 69.010 | 0 |
| 02/08/2024 | 11:31:13 | 69.370 | 0 |
| 02/08/2024 | 10:33:36 | 69.280 | 0 |
| 02/08/2024 | 09:46:23 | 68.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
