| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:39:51 AM | 68.660 | 0 |
| 2024-07-09 | 10:27:28 AM | 68.600 | 0 |
| 2024-07-09 | 9:52:41 AM | 68.620 | 0 |
| 2024-07-08 | 7:34:44 PM | 68.540 | 0 |
| 2024-07-08 | 7:20:22 PM | 68.460 | 0 |
| 2024-07-08 | 6:22:59 PM | 68.310 | 0 |
| 2024-07-08 | 5:25:10 PM | 68.350 | 0 |
| 2024-07-08 | 5:21:59 PM | 68.310 | 0 |
| 2024-07-08 | 4:30:22 PM | 68.540 | 0 |
| 2024-07-08 | 3:49:47 PM | 68.620 | 0 |
| 2024-07-08 | 3:04:20 PM | 68.900 | 0 |
| 2024-07-08 | 2:17:50 PM | 68.870 | 0 |
| 2024-07-08 | 1:29:43 PM | 68.530 | 0 |