UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMP1 /
| 8/2/2024 7:36:22 PM | Chg. -0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.390EUR | -0.23% | 0 Turnover: 0.000 |
69.330Bid Size: 500 | 69.570Ask Size: 500 | 69.420 | 68.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:22 PM | 69.390 | 0 |
| 8/2/2024 | 6:43:35 PM | 69.420 | 0 |
| 8/2/2024 | 5:45:04 PM | 68.570 | 0 |
| 8/2/2024 | 4:45:37 PM | 68.500 | 0 |
| 8/2/2024 | 4:23:38 PM | 68.600 | 0 |
| 8/2/2024 | 3:47:56 PM | 68.660 | 0 |
| 8/2/2024 | 3:28:52 PM | 69.210 | 0 |
| 8/2/2024 | 2:29:13 PM | 69.280 | 0 |
| 8/2/2024 | 1:28:27 PM | 69.000 | 0 |
| 8/2/2024 | 12:28:31 PM | 69.010 | 0 |
| 8/2/2024 | 11:31:13 AM | 69.370 | 0 |
| 8/2/2024 | 10:33:36 AM | 69.280 | 0 |
| 8/2/2024 | 9:46:23 AM | 68.680 | 0 |
All quotes in EUR
