UniCredit Call 95 HEI 18.09.2024/ DE000HD4M3U7 /
| 7/26/2024 1:18:18 PM | Chg. +0.44 | Volume | Bid3:01:32 PM | Ask3:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +9.28% | - Turnover: - |
5.42Bid Size: 12,000 | 5.49Ask Size: 12,000 | 5.18 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:18:18 PM | 5.18 | 0 |
| 7/26/2024 | 9:09:27 AM | 4.56 | 0 |
| 7/25/2024 | 8:30:53 PM | 4.74 | 0 |
| 7/25/2024 | 7:08:15 PM | 4.83 | 0 |
| 7/25/2024 | 4:59:59 PM | 4.81 | 0 |
| 7/25/2024 | 1:20:53 PM | 4.62 | 0 |
| 7/25/2024 | 9:23:26 AM | 4.86 | 0 |
| 7/24/2024 | 8:34:38 PM | 5.56 | 0 |
| 7/24/2024 | 7:08:30 PM | 5.64 | 0 |
| 7/24/2024 | 5:22:35 PM | 5.68 | 0 |
| 7/24/2024 | 1:43:46 PM | 5.99 | 0 |
| 7/24/2024 | 9:19:32 AM | 6.12 | 0 |
| 7/23/2024 | 8:28:32 PM | 6.34 | 0 |
All quotes in EUR
