UniCredit Call 900 CTAS 17.12.202.../ DE000HD1HBB6 /
| 8/2/2024 7:39:50 PM | Chg. -0.240 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -5.77% | 0 Turnover: 0.000 |
4.140Bid Size: 3,000 | 4.280Ask Size: 3,000 | 4.220 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:39:50 PM | 3.920 | 0 |
| 8/2/2024 | 7:07:07 PM | 3.910 | 0 |
| 8/2/2024 | 6:17:18 PM | 3.910 | 0 |
| 8/2/2024 | 5:28:42 PM | 3.730 | 0 |
| 8/2/2024 | 4:40:23 PM | 3.910 | 0 |
| 8/2/2024 | 4:18:19 PM | 3.950 | 0 |
| 8/2/2024 | 3:48:56 PM | 4.220 | 0 |
| 8/2/2024 | 3:24:11 PM | 3.760 | 0 |
| 8/2/2024 | 1:34:53 PM | 3.910 | 0 |
| 8/2/2024 | 12:38:41 PM | 3.860 | 0 |
| 8/2/2024 | 11:51:34 AM | 3.860 | 0 |
| 8/2/2024 | 10:54:16 AM | 3.810 | 0 |
| 8/2/2024 | 9:54:51 AM | 3.740 | 0 |
All quotes in EUR
