| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:01:26 AM | 6.190 | 0 |
| 2024-09-10 | 8:28:12 AM | 5.940 | 0 |
| 2024-09-09 | 7:25:16 PM | 6.080 | 0 |
| 2024-09-09 | 6:35:33 PM | 6.160 | 0 |
| 2024-09-09 | 5:40:59 PM | 6.020 | 0 |
| 2024-09-09 | 4:39:41 PM | 5.870 | 0 |
| 2024-09-09 | 3:56:01 PM | 5.840 | 0 |
| 2024-09-09 | 3:49:47 PM | 5.820 | 0 |
| 2024-09-09 | 3:01:14 PM | 5.530 | 0 |
| 2024-09-09 | 2:15:07 PM | 5.530 | 0 |
| 2024-09-09 | 1:17:47 PM | 5.510 | 0 |
| 2024-09-09 | 12:26:23 PM | 5.520 | 0 |
| 2024-09-09 | 11:39:28 AM | 5.520 | 0 |