UniCredit Call 218.75 CTAS 14.01..../ DE000HD79JR3 /
| 2024-10-04 7:28:59 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +2.16% | 0 Turnover: 0.000 |
7.310Bid Size: 4,000 | 7.440Ask Size: 4,000 | 7.340 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:28:59 PM | 7.110 | 0 |
| 2024-10-04 | 7:17:42 PM | 7.070 | 0 |
| 2024-10-04 | 6:25:40 PM | 6.900 | 0 |
| 2024-10-04 | 5:24:14 PM | 6.900 | 0 |
| 2024-10-04 | 4:36:32 PM | 6.990 | 0 |
| 2024-10-04 | 3:55:15 PM | 7.310 | 0 |
| 2024-10-04 | 3:05:22 PM | 7.340 | 0 |
| 2024-10-04 | 2:17:08 PM | 7.270 | 0 |
| 2024-10-04 | 1:23:55 PM | 7.290 | 0 |
| 2024-10-04 | 12:26:17 PM | 7.280 | 0 |
| 2024-10-04 | 11:35:25 AM | 7.250 | 0 |
| 2024-10-04 | 10:34:55 AM | 7.260 | 0 |
| 2024-10-04 | 9:47:57 AM | 7.150 | 0 |
All quotes in EUR
